Daily Price List – Monday, 1st June, 2020

153 Views

1067178

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.35	0.35			0.35		0	0.35	4	83200	29169.5
ACADEMY	0.3	0.3			0.3		0	0.3	4	150020	45006.2
ACCESS	7.1	7.1	7.2	7.1	7.2	0.1	1.41	7.16	162	3065975	21964385.05
AFRIPRUD	4	4			4		0	4.07	41	448075	1823472.04
AFROMEDIA	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.24	5	422723	101453.52
AIICO	1.05	1.05	1.06	1.03	1.06	0.01	0.95	1.05	50	2132584	2237488.9
ARDOVA	14.4	14.4			14.4		0	14.35	23	126622	1816873.5
BERGER	7	7			7		0	7.16	11	71345	511102.8
BOCGAS	4	4			4		0	4.4	2	225	990
BUACEMENT	42	42	43	40	42.3	0.3	0.71	40.88	81	1037779	42419723.85
CADBURY	8.65	8.65	9.25	8.85	8.9	0.25	2.89	8.88	85	2132468	18940933.45
CAP	20.65	20.65			20.65		0	20.75	23	42891	889894.9
CAVERTON	2.58	2.58	2.52	2.5	2.5	-0.08	-3.10	2.52	50	1349977	3396765.35
CHAMPION	0.91	0.91	0.99	0.96	0.99	0.08	8.79	0.97	22	649820	627676.91
CHAMS	0.24	0.24	0.26	0.24	0.26	0.02	8.33	0.25	63	10692230	2649097.22
CHIPLC	0.36	0.36			0.36		0	0.33	2	6528	2174.24
CILEASING	5.35	5.35			5.35		0	4.99	4	21400	106880
CONOIL	21	21			21		0	20.09	28	92838	1864706.9
CORNERST	0.55	0.55	0.6	0.57	0.6	0.05	9.09	0.59	17	633936.26
CUSTODIAN	6.3	6.3			6.3		0	5.87	13	34185	200692.75
CUTIX	1.87	1.87			1.87		0	1.82	13	117887	214072.58
DANGCEM	139	139	139	139	139	0	0	139.5	107	1453860	202813900.7
DANGSUGAR	12.9	12.8	14.15	12.8	14.15	1.25	9.69	14.03	77	2353041	33011810.15
ETERNA	2.67	2.67			2.67		0	2.64	27	299402	789030.76
ETI	5.1	5.1			5.1		0	5.35	55	392706	2099570.1
ETRANZACT	2.61	2.61			2.61		0	2.75	1	7000	19250
FBNH	5.35	5.35	5.45	5.35	5.45	0.1	1.87	5.41	284	41012264	221783701.2
FCMB	1.78	1.78	1.84	1.8	1.8	0.02	1.12	1.81	46	1113806	2020610.32
FIDELITYBK	1.88	1.88	1.9	1.88	1.9	0.02	1.06	1.9	54	1376645	2608996.82
FIDSON	3.4	3.4	3.14	3.07	3.07	-0.33	-9.71	3.11	39	656913	2040837.85
FLOURMILL	21	21	21	20	20	-1	-4.76	20.58	81	1878509	38666310.8
GLAXOSMITH	8.1	8.1			8.1		0	7.63	157	2139924	16337771.7
GUARANTY	24	24	24.6	24.5	24.55	0.55	2.29	24.53	534	36172522	887459658.6
GUINNESS	20	20			20		0	18.9	207	2408949	45533944.75
HONYFLOUR	1.05	1.05	1	0.98	1	-0.05	-4.76	0.99	26	1181305	1175230.65
IKEJAHOTEL	1.15	1.15			1.15		0	1.11	2	27466	30487.26
INTBREW	4.75	4.75	4.8	4.8	4.8	0.05	1.05	4.8	86	1799970	8648705.6
JAIZBANK	0.7	0.7	0.72	0.66	0.68	-0.02	-2.86	0.69	38	1497295	1026158.94
JAPAULOIL	0.2	0.2	0.22	0.2	0.22	0.02	10.00	0.22	56	25435030	5542060.07
JBERGER	21.25	21.25			21.25		0	20.37	63	479819	9773221.15
LASACO	0.25	0.25	0.27	0.25	0.25	0	0	0.26	26	9138368	2330589.38
LAWUNION	1.01	1.01			1.01		0	1.09	1	921	1003.89
LEARNAFRCA	1.13	1.13			1.13		0	1.2	3	59500	71150
LIVESTOCK	0.7	0.7			0.7		0	0.67	8	48428	32238.2
MANSARD	2.03	2.03	1.85	1.85	1.85	-0.18	-8.87	1.96	28	800848	1568948.14
MAYBAKER	3.39	3.39	3.38	3.2	3.38	-0.01	-0.29	3.27	57	1120719	3665675.86
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	180000	36000
MOBIL	213.9	213.9			213.9		0	194.19	34	38383	7453564
MRS	13.8	13.8			13.8		0	13.5	14	1925	25988
MTNN	116	116	116	116	116	0	0	116.05	135	2398281	278315265.8
NAHCO	2.5	2.67	2.75	2.67	2.75	0.25	10.00	2.75	47	3256161	8946088.9
NASCON	11.1	11.1			11.1		0	11.65	35	85080	990831.85
NB	43.3	43.3	44	44	44	0.7	1.62	43.98	71	3153446	138673853.75
NCR	2	2			2		0	1.8	11	5135	9243
NEIMETH	1.13	1.13	1.24	1.13	1.22	0.09	7.96	1.23	47	2284932	2802440.32
NEM	2	2	2	2	2	0	0	1.97	6	236500	465276
NESTLE	995	995			995		0	1094.5	10	172	188254
NPFMCRFBK	1.81	1.81	1.86	1.86	1.86	0.05	2.76	1.87	24	807798	1507879.78
OANDO	2.8	2.8			2.8		0	2.76	59	561195	1547796.99
OKOMUOIL	64	64			64		0	65.64	34	49300	3235893.45
OMATEK	0.31	0.31			0.31		0	0.28	1	10	2.8
PORTPAINT	2.23	2.23			2.23		0	2.45	1	10	24.5
PRESCO	41.5	41.5			41.5		0	43.31	17	47380	2051881.2
PZ	5.5	5.5			5.5		0	5.33	33	198147	1055239.15
REDSTAREX	3.85	3.85	3.87	3.87	3.87	0.02	0.52	3.97	29	437756	1736057.73
REGALINS	0.2	0.2	0.21	0.2	0.2	0	0	0.2	17	20470070	4105014
SEPLAT	476.4	476.4			476.4		0	428.8	19	3952	1694617.6
SFSREIT	69.3	69.3			69.3		0	62.4	2	3000	187200
SKYAVN	1.81	1.81	1.89	1.89	1.89	0.08	4.42	1.89	2	7000000	13230000
STANBIC	35.8	35.8	32.5	32.5	32.5	-3.3	-9.22	32.62	44	1011757	33000930.3
STERLNBANK	1.38	1.38			1.38		0	1.35	19	193612	261134.95
SUNUASSUR	0.2	0.2			0.2		0	0.21	1	20	4.2
TOTAL	102.8	102.8			102.8		0	111.1	45	118266	13139072.5
TRANSCOHOT	4	4			4		0	4	1	2000	8000
TRANSCORP	0.71	0.71	0.73	0.71	0.73	0.02	2.82	0.72	42	3749644	2707384.54
TRANSEXPR	0.88	0.88			0.88		0	0.92	2	9787	9004.04
TRIPPLEG	0.58	0.58			0.58		0	0.53	1	20	10.6
UACN	9	9			9		0	8.1	38	589286	4773480.3
UAC-PROP	0.8	0.8			0.8		0	0.85	9	160749	137109.48
UBA	6.65	6.65	6.9	6.65	6.75	0.1	1.50	6.81	226	16423585	1 11889349.35
UBN	6.7	6.7			6.7		0	6.5	14	12273	79829.8
UCAP	2.59	2.59	2.63	2.6	2.63	0.04	1.54	2.61	57	1198040	3131186.74
UNILEVER	17	17			17		0	16.49	86	284553	4692554.5
UNIONDAC	0.29	0.29	0.3	0.3	0.3	0.01	3.45	0.3	5	240990	72287.1
UNITYBNK	0.52	0.52			0.52		0	0.55	3	51999	28459.47
UPDCREIT	3.5	3.5			3.5		0	3.5	5	54100	189350
UPL	1.14	1.14			1.14		0	1.16	2	10567	12263.39
VITAFOAM	5.55	5.55	6	5.01	5.95	0.4	7.21	5.31	78	4184540	22237868.18
WAPCO	11.55	11.55	11.65	11.6	11.65	0.1	0.87	11.64	106	1876361	21835507.7
WAPIC	0.32	0.32	0.35	0.32	0.33	0.01	3.13	0.34	27	3061334	1028363.89
WEMABANK	0.61	0.61	0.6	0.6	0.6	-0.01	-1.64	0.61	36	672051	411289.44
ZENITHBANK	16.9	16.9	17.3	16.9	17.05	0.15	0.89	17.14	513	21580581	369895459.35
TOTAL TRANSACTION (92									4775	253305908	2647325671.45

Daily Price List – Monday, 1st June, 2020

Byadmin

By admin

Related Post

Bellwether stocks upholds equity market rally

Daily Price List – Tuesday, 2nd June, 2020

Equity market appreciates by 0.19% as investors pick 28 stocks

You missed

SpaceX and Mega IPOs Fuel Crypto Sell-off: Is Retail Moving Away From Bitcoin?

JPMorgan, Citi, and Bank of America Just Built a Tokenized Payment Network to Kill Stablecoins

Naira Softens Against Dollar, Nigeria’s FX Reserves Top $50bn

Fitch Upgrades South Africa to ‘BB’ With Stable Outlook